Key Corp Limited (KEYCORP.BO)

INR 193.25

(-3.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 301.8 301.8 301.8 301.8 991.00
24 Oct, 2024 307.95 307.95 307.95 307.95 790.00
23 Oct, 2024 314.2 314.2 314.2 314.2 1593.00
22 Oct, 2024 320.6 320.6 320.6 320.6 1764.00
21 Oct, 2024 327.1 327.1 327.1 327.1 1061.00
18 Oct, 2024 333.75 333.75 333.75 333.75 807.00
17 Oct, 2024 340.55 340.55 340.55 340.55 1881.00
16 Oct, 2024 347.45 347.45 347.45 347.45 4084.00
15 Oct, 2024 354.5 354.5 346.1 354.5 15.57 Thousand
14 Oct, 2024 336.4 339.4 324.05 337.65 14.71 Thousand