Key Corp Limited (KEYCORP.BO)

INR 321.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 157.9 158.15 146.7 150.95 8051.00
21 Jun, 2024 154.4 154.4 154.4 154.4 1210.00
20 Jun, 2024 157.55 157.55 157.55 157.55 1564.00
19 Jun, 2024 160.75 160.75 160.75 160.75 1217.00
18 Jun, 2024 164.0 164.0 164.0 164.0 1198.00
14 Jun, 2024 167.3 167.3 167.3 167.3 6357.00
13 Jun, 2024 170.7 170.7 170.7 170.7 905.00
12 Jun, 2024 174.15 174.15 174.15 174.15 1273.00
11 Jun, 2024 177.7 177.7 177.7 177.7 881.00
10 Jun, 2024 185.0 185.0 181.3 181.3 949.00