Key Corp Limited (KEYCORP.BO)
INR 193.25
(-3.35%)
INR 193.25
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 189.0 | 189.0 | 171.1 | 171.1 | 1546.00 |
| 17 Feb, 2025 | 180.0 | 189.45 | 180.0 | 180.1 | 725.00 |
| 14 Feb, 2025 | 200.35 | 200.35 | 189.45 | 189.45 | 638.00 |
| 13 Feb, 2025 | 198.0 | 199.5 | 189.5 | 199.4 | 1268.00 |
| 12 Feb, 2025 | 212.0 | 212.0 | 199.45 | 199.45 | 1268.00 |
| 11 Feb, 2025 | 209.9 | 227.8 | 209.9 | 209.9 | 2104.00 |
| 10 Feb, 2025 | 211.65 | 222.2 | 210.0 | 220.9 | 2422.00 |
| 07 Feb, 2025 | 210.0 | 211.65 | 209.1 | 211.65 | 2422.00 |
| 06 Feb, 2025 | 200.0 | 203.4 | 190.0 | 201.6 | 1850.00 |
| 05 Feb, 2025 | 190.0 | 202.85 | 184.85 | 193.75 | 3513.00 |
301498
IE
PMN
FIRSTFIN
AAPL
MZX