Key Corp Limited (KEYCORP.BO)

INR 321.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 273.7 287.0 273.7 280.7 6050.00
07 Oct, 2024 302.0 302.0 288.1 288.1 6793.00
04 Oct, 2024 307.0 319.1 288.8 303.25 8268.00
03 Oct, 2024 300.75 312.8 284.1 303.95 16.15 Thousand
01 Oct, 2024 300.75 300.75 290.05 297.95 20.21 Thousand
30 Sep, 2024 284.9 286.45 283.0 286.45 4070.00
27 Sep, 2024 262.55 273.0 262.55 272.85 21.25 Thousand
26 Sep, 2024 267.9 267.9 267.9 267.9 5729.00
25 Sep, 2024 273.35 273.35 273.35 273.35 7972.00
24 Sep, 2024 278.9 278.9 278.9 278.9 2120.00