Key Corp Limited (KEYCORP.BO)

INR 321.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 293.7 293.8 276.0 278.05 2655.00
04 Dec, 2024 283.95 283.95 257.45 281.75 3589.00
03 Dec, 2024 262.0 271.0 257.0 271.0 3380.00
02 Dec, 2024 260.05 277.9 258.0 258.1 3714.00
29 Nov, 2024 262.3 280.0 262.3 269.35 4454.00
28 Nov, 2024 297.9 297.9 276.1 276.1 5346.00
27 Nov, 2024 290.6 290.6 283.75 290.6 7317.00
26 Nov, 2024 276.75 276.8 276.75 276.8 1103.00
25 Nov, 2024 256.15 263.65 251.1 263.65 2821.00
22 Nov, 2024 251.1 251.1 251.1 251.1 4205.00