Key Corp Limited (KEYCORP.BO)

INR 213.8

(-1.77%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 195.1 195.1 180.35 180.45 1528.00
24 Feb, 2025 187.3 187.3 178.4 185.85 1412.00
21 Feb, 2025 178.5 178.5 163.0 178.4 2221.00
20 Feb, 2025 154.45 170.65 154.45 170.0 3756.00
19 Feb, 2025 171.0 171.0 162.55 162.55 1455.00
18 Feb, 2025 189.0 189.0 171.1 171.1 1546.00
17 Feb, 2025 180.0 189.45 180.0 180.1 725.00
14 Feb, 2025 200.35 200.35 189.45 189.45 638.00
13 Feb, 2025 198.0 199.5 189.5 199.4 1268.00
12 Feb, 2025 212.0 212.0 199.45 199.45 1268.00