Key Corp Limited (KEYCORP.BO)
INR 193.25
(-3.35%)
INR 193.25
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 229.8 | 229.8 | 211.3 | 225.0 | 1951.00 |
| 15 Apr, 2025 | 238.8 | 238.8 | 209.95 | 213.8 | 3881.00 |
| 11 Apr, 2025 | 223.95 | 223.95 | 205.0 | 217.65 | 1930.00 |
| 09 Apr, 2025 | 210.9 | 210.9 | 196.0 | 207.85 | 971.00 |
| 08 Apr, 2025 | 207.45 | 208.5 | 190.05 | 195.45 | 2660.00 |
| 07 Apr, 2025 | 205.0 | 205.0 | 184.1 | 189.55 | 5220.00 |
| 04 Apr, 2025 | 203.9 | 205.0 | 191.0 | 203.8 | 1976.00 |
| 03 Apr, 2025 | 190.45 | 199.05 | 188.55 | 195.3 | 933.00 |
| 02 Apr, 2025 | 193.85 | 194.3 | 189.0 | 194.3 | 1366.00 |
| 01 Apr, 2025 | 177.95 | 196.05 | 177.95 | 185.05 | 1410.00 |
301498
IE
PMN
FIRSTFIN
AAPL
MZX