Key Corp Limited (KEYCORP.BO)
INR 213.8
(-1.77%)
INR 213.8
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 201.9 | 204.4 | 187.15 | 187.75 | 1514.00 |
| 26 Mar, 2025 | 194.4 | 199.35 | 190.25 | 196.95 | 1869.00 |
| 25 Mar, 2025 | 210.0 | 210.0 | 199.25 | 199.35 | 1869.00 |
| 24 Mar, 2025 | 190.2 | 209.7 | 190.2 | 209.7 | 1281.00 |
| 21 Mar, 2025 | 193.95 | 205.0 | 189.0 | 199.75 | 1864.00 |
| 20 Mar, 2025 | 205.8 | 216.2 | 195.7 | 198.9 | 1864.00 |
| 19 Mar, 2025 | 190.1 | 206.6 | 187.0 | 205.95 | 613.00 |
| 18 Mar, 2025 | 200.0 | 206.5 | 190.55 | 196.8 | 436.00 |
| 17 Mar, 2025 | 210.0 | 214.0 | 199.8 | 200.55 | 871.00 |
| 13 Mar, 2025 | 212.8 | 214.9 | 206.8 | 210.3 | 926.00 |
301498
IE
PMN
FIRSTFIN
AAPL
MZX