Kerala Ayurveda Limited (KERALAYUR.BO)
INR 342.85
(-1.25%)
INR 342.85
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 270.95 | 270.95 | 270.95 | 270.95 | 2152.00 |
| 13 Feb, 2024 | 276.45 | 276.5 | 276.45 | 276.45 | 2440.00 |
| 12 Feb, 2024 | 282.05 | 282.05 | 282.05 | 282.05 | 975.00 |
| 09 Feb, 2024 | 287.8 | 287.8 | 287.8 | 287.8 | 1947.00 |
| 08 Feb, 2024 | 293.65 | 293.65 | 293.65 | 293.65 | 13.11 Thousand |
| 07 Feb, 2024 | 311.8 | 311.8 | 299.6 | 299.6 | 11.83 Thousand |
| 06 Feb, 2024 | 305.7 | 305.7 | 305.7 | 305.7 | 3638.00 |
| 05 Feb, 2024 | 299.75 | 299.75 | 299.75 | 299.75 | 4115.00 |
| 02 Feb, 2024 | 293.9 | 293.9 | 293.9 | 293.9 | 2099.00 |
| 01 Feb, 2024 | 287.95 | 288.15 | 287.95 | 288.15 | 3115.00 |
CIO-PA
STEK
NTR-B
RCOI
BRAXF
3305