Kerala Ayurveda Limited (KERALAYUR.BO)

INR 418.65

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 415.0 433.9 411.05 428.1 9010.00
02 Jan, 2025 448.0 454.95 405.0 414.95 75.64 Thousand
01 Jan, 2025 449.0 449.0 428.0 439.45 7089.00
31 Dec, 2024 415.4 456.9 415.4 440.7 57.27 Thousand
30 Dec, 2024 434.0 438.8 410.0 415.4 24.81 Thousand
27 Dec, 2024 407.4 439.0 404.0 419.65 15.97 Thousand
26 Dec, 2024 414.95 418.5 403.0 404.8 7839.00
24 Dec, 2024 406.45 410.0 395.35 402.9 6318.00
23 Dec, 2024 390.95 404.65 384.05 398.8 10.45 Thousand
20 Dec, 2024 413.05 421.0 389.95 391.95 13.77 Thousand