Kerala Ayurveda Limited (KERALAYUR.BO)
INR 342.85
(-1.25%)
INR 342.85
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 429.7 | 429.7 | 418.6 | 420.65 | 1833.00 |
| 02 Jun, 2025 | 415.55 | 423.0 | 406.3 | 420.0 | 5380.00 |
| 30 May, 2025 | 403.2 | 421.0 | 403.2 | 413.5 | 12.67 Thousand |
| 29 May, 2025 | 405.0 | 423.0 | 405.0 | 419.5 | 18.51 Thousand |
| 28 May, 2025 | 415.25 | 430.0 | 401.1 | 406.2 | 14.89 Thousand |
| 27 May, 2025 | 392.0 | 432.95 | 370.2 | 414.1 | 41.82 Thousand |
| 26 May, 2025 | 405.95 | 409.9 | 400.0 | 404.95 | 3693.00 |
| 23 May, 2025 | 405.0 | 408.0 | 398.0 | 399.7 | 7601.00 |
| 22 May, 2025 | 420.0 | 420.0 | 397.4 | 402.75 | 13.44 Thousand |
| 21 May, 2025 | 440.0 | 442.0 | 420.0 | 420.25 | 7798.00 |
CIO-PA
STEK
NTR-B
RCOI
BRAXF
3305