Kerala Ayurveda Limited (KERALAYUR.BO)

INR 355.35

(4.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 340.15 360.05 320.0 355.35 30.46 Thousand
11 Apr, 2025 343.25 343.25 335.05 339.4 4405.00
09 Apr, 2025 345.0 353.0 337.0 339.85 3232.00
08 Apr, 2025 350.0 353.7 334.45 342.9 5640.00
07 Apr, 2025 371.0 371.0 334.15 343.2 10.4 Thousand
04 Apr, 2025 382.5 383.9 367.25 371.25 4433.00
03 Apr, 2025 360.0 379.95 359.85 375.15 4433.00
02 Apr, 2025 345.2 362.45 345.2 362.4 3409.00
01 Apr, 2025 358.85 358.85 335.15 345.2 3720.00
28 Mar, 2025 353.05 368.8 348.1 351.2 14.26 Thousand