Kerala Ayurveda Limited (KERALAYUR.BO)
INR 342.85
(-1.25%)
INR 342.85
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 251.0 | 255.0 | 246.5 | 254.5 | 5675.00 |
| 14 Dec, 2023 | 253.0 | 253.0 | 246.0 | 246.0 | 4980.00 |
| 13 Dec, 2023 | 249.5 | 253.7 | 246.0 | 248.5 | 2516.00 |
| 12 Dec, 2023 | 253.5 | 255.7 | 247.0 | 248.0 | 4788.00 |
| 11 Dec, 2023 | 259.75 | 260.0 | 245.0 | 252.0 | 10.64 Thousand |
| 08 Dec, 2023 | 269.5 | 269.6 | 251.5 | 259.8 | 5613.00 |
| 07 Dec, 2023 | 268.0 | 268.0 | 260.0 | 266.45 | 4787.00 |
CIO-PA
STEK
NTR-B
RCOI
BRAXF
3305