Kerala Ayurveda Limited (KERALAYUR.BO)
INR 342.85
(-1.25%)
INR 342.85
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 267.95 | 270.0 | 261.65 | 268.0 | 8589.00 |
| 03 Jan, 2024 | 260.95 | 269.45 | 250.35 | 267.95 | 9320.00 |
| 02 Jan, 2024 | 266.0 | 270.0 | 258.0 | 260.2 | 14 Thousand |
| 01 Jan, 2024 | 270.0 | 272.5 | 261.75 | 265.0 | 16.54 Thousand |
| 29 Dec, 2023 | 266.75 | 266.75 | 256.0 | 266.75 | 38.54 Thousand |
| 28 Dec, 2023 | 250.0 | 260.15 | 236.0 | 260.15 | 16.13 Thousand |
| 27 Dec, 2023 | 250.0 | 252.85 | 246.0 | 250.0 | 861.00 |
| 26 Dec, 2023 | 253.7 | 253.7 | 242.05 | 250.0 | 4723.00 |
| 22 Dec, 2023 | 249.45 | 252.5 | 242.5 | 248.0 | 2543.00 |
| 21 Dec, 2023 | 249.75 | 249.85 | 235.0 | 249.45 | 2573.00 |
CIO-PA
STEK
NTR-B
RCOI
BRAXF
3305