Kerala Ayurveda Limited (KERALAYUR.BO)

INR 342.85

(-1.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 282.5 282.5 282.5 282.5 1305.00
30 Jan, 2024 266.2 277.0 266.2 277.0 5973.00
29 Jan, 2024 277.0 277.0 271.5 271.6 6092.00
25 Jan, 2024 277.2 277.2 276.85 277.0 5334.00
24 Jan, 2024 282.45 282.45 282.45 282.45 3199.00
23 Jan, 2024 288.2 288.2 288.2 288.2 2106.00
20 Jan, 2024 296.0 296.0 294.05 294.05 3624.00
19 Jan, 2024 300.05 301.0 300.05 300.05 5754.00
18 Jan, 2024 306.15 306.15 306.15 306.15 2130.00
17 Jan, 2024 312.35 312.35 312.35 312.35 4206.00