Kerala Ayurveda Limited (KERALAYUR.BO)

INR 342.85

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 317.5 317.5 301.8 302.0 8949.00
27 Feb, 2024 329.3 329.3 302.15 320.0 23.28 Thousand
26 Feb, 2024 315.7 315.7 315.7 315.7 5105.00
23 Feb, 2024 300.7 300.7 300.65 300.7 11.97 Thousand
22 Feb, 2024 294.8 294.85 293.95 294.85 10.35 Thousand
21 Feb, 2024 289.1 289.1 289.1 289.1 5173.00
20 Feb, 2024 282.0 283.45 282.0 283.45 9006.00
19 Feb, 2024 278.7 279.05 277.9 277.9 4849.00
16 Feb, 2024 275.95 275.95 270.85 274.5 2668.00
15 Feb, 2024 268.2 276.35 268.2 276.35 5465.00