Kerala Ayurveda Limited (KERALAYUR.BO)
INR 357.75
(9.99%)
INR 357.75
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 327.7 | 329.75 | 319.0 | 325.0 | 22.34 Thousand |
| 12 Jan, 2024 | 314.05 | 314.05 | 308.0 | 314.05 | 13.4 Thousand |
| 11 Jan, 2024 | 290.0 | 299.1 | 288.0 | 299.1 | 11.53 Thousand |
| 10 Jan, 2024 | 277.0 | 288.6 | 270.05 | 284.9 | 6800.00 |
| 09 Jan, 2024 | 281.8 | 282.0 | 272.25 | 280.0 | 16.4 Thousand |
| 08 Jan, 2024 | 276.95 | 276.95 | 265.3 | 272.1 | 11.28 Thousand |
| 05 Jan, 2024 | 271.85 | 273.95 | 262.3 | 263.5 | 6514.00 |
| 04 Jan, 2024 | 267.95 | 270.0 | 261.65 | 268.0 | 8589.00 |
| 03 Jan, 2024 | 260.95 | 269.45 | 250.35 | 267.95 | 9320.00 |
| 02 Jan, 2024 | 266.0 | 270.0 | 258.0 | 260.2 | 14 Thousand |
CIO-PA
STEK
NTR-B
RCOI
BRAXF
3305