Kerala Ayurveda Limited (KERALAYUR.BO)
INR 342.85
(-1.25%)
INR 342.85
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 268.6 | 279.0 | 268.6 | 270.65 | 6894.00 |
| 13 Mar, 2024 | 298.0 | 298.0 | 282.7 | 282.7 | 3260.00 |
| 12 Mar, 2024 | 301.0 | 303.0 | 294.15 | 297.55 | 9253.00 |
| 11 Mar, 2024 | 301.0 | 303.35 | 291.2 | 300.8 | 18.92 Thousand |
| 07 Mar, 2024 | 274.95 | 288.95 | 274.95 | 288.95 | 5301.00 |
| 06 Mar, 2024 | 275.0 | 287.0 | 266.0 | 276.0 | 4684.00 |
| 05 Mar, 2024 | 283.6 | 289.85 | 272.1 | 279.0 | 4105.00 |
| 04 Mar, 2024 | 288.1 | 299.85 | 279.3 | 284.0 | 5684.00 |
| 02 Mar, 2024 | 290.05 | 294.0 | 285.0 | 290.0 | 301.00 |
| 01 Mar, 2024 | 303.75 | 303.75 | 291.1 | 294.25 | 2223.00 |
CIO-PA
STEK
NTR-B
RCOI
BRAXF
3305