Kerala Ayurveda Limited (KERALAYUR.BO)

INR 342.85

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 261.1 264.0 251.25 253.25 5599.00
15 Apr, 2024 260.0 265.0 249.95 261.1 3072.00
12 Apr, 2024 261.0 270.0 258.0 259.65 5001.00
10 Apr, 2024 261.0 268.4 258.0 260.75 2277.00
09 Apr, 2024 268.0 272.5 258.0 260.25 4475.00
08 Apr, 2024 270.6 272.5 261.95 265.75 5071.00
05 Apr, 2024 274.95 275.0 268.25 272.6 3917.00
04 Apr, 2024 274.0 275.0 267.0 273.0 5993.00
03 Apr, 2024 273.6 273.6 262.45 266.95 5709.00
02 Apr, 2024 267.85 273.6 261.25 263.9 7170.00