Kerala Ayurveda Limited (KERALAYUR.BO)
INR 342.85
(-1.25%)
INR 342.85
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 306.95 | 306.95 | 292.0 | 302.05 | 6283.00 |
| 15 May, 2024 | 300.35 | 308.65 | 293.0 | 295.75 | 6442.00 |
| 14 May, 2024 | 298.75 | 310.2 | 298.75 | 303.25 | 13.81 Thousand |
| 13 May, 2024 | 286.0 | 298.0 | 272.45 | 295.45 | 12.1 Thousand |
| 10 May, 2024 | 293.55 | 299.9 | 280.55 | 285.8 | 6287.00 |
| 09 May, 2024 | 296.5 | 296.5 | 285.0 | 293.4 | 4262.00 |
| 08 May, 2024 | 291.0 | 296.65 | 282.0 | 292.4 | 4284.00 |
| 07 May, 2024 | 292.0 | 298.2 | 281.3 | 291.25 | 7905.00 |
| 06 May, 2024 | 309.85 | 309.85 | 288.6 | 293.55 | 9898.00 |
| 03 May, 2024 | 322.7 | 322.7 | 300.0 | 303.75 | 16.43 Thousand |
CIO-PA
STEK
NTR-B
RCOI
BRAXF
3305