Kerala Ayurveda Limited (KERALAYUR.BO)

INR 342.85

(-1.25%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 294.45 294.45 280.0 283.3 3630.00
30 May, 2024 288.3 295.0 286.0 286.8 6723.00
29 May, 2024 299.85 309.0 294.05 298.4 9509.00
28 May, 2024 286.6 305.0 286.6 298.15 8005.00
27 May, 2024 293.2 298.85 286.0 291.9 3884.00
24 May, 2024 298.75 299.35 292.0 293.2 9016.00
23 May, 2024 290.1 298.8 290.0 294.65 7018.00
22 May, 2024 299.95 299.95 285.25 294.15 4065.00
21 May, 2024 292.1 300.9 287.1 297.05 5855.00
18 May, 2024 294.95 299.95 294.05 294.05 595.00