Kerala Ayurveda Limited (KERALAYUR.BO)
INR 342.85
(-1.25%)
INR 342.85
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 309.35 | 314.4 | 303.0 | 309.8 | 15.2 Thousand |
| 12 Jun, 2024 | 293.65 | 318.05 | 282.1 | 303.25 | 50.78 Thousand |
| 11 Jun, 2024 | 298.95 | 298.95 | 288.25 | 289.15 | 3197.00 |
| 10 Jun, 2024 | 299.0 | 305.7 | 291.4 | 292.75 | 4551.00 |
| 07 Jun, 2024 | 290.0 | 295.85 | 285.2 | 290.95 | 3867.00 |
| 06 Jun, 2024 | 289.95 | 289.95 | 278.2 | 285.15 | 3217.00 |
| 05 Jun, 2024 | 282.95 | 282.95 | 267.05 | 277.25 | 5304.00 |
| 04 Jun, 2024 | 290.0 | 292.5 | 279.35 | 279.35 | 6746.00 |
| 03 Jun, 2024 | 285.55 | 296.6 | 285.55 | 294.05 | 4617.00 |
| 31 May, 2024 | 294.45 | 294.45 | 280.0 | 283.3 | 3630.00 |
CIO-PA
STEK
NTR-B
RCOI
BRAXF
3305