Kerala Ayurveda Limited (KERALAYUR.BO)
INR 342.85
(-1.25%)
INR 342.85
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 325.0 | 331.0 | 322.6 | 322.6 | 11.42 Thousand |
| 12 Jul, 2024 | 345.25 | 355.75 | 339.55 | 339.55 | 19.54 Thousand |
| 11 Jul, 2024 | 357.4 | 369.0 | 357.4 | 357.4 | 17.38 Thousand |
| 10 Jul, 2024 | 376.2 | 384.05 | 376.2 | 376.2 | 28.21 Thousand |
| 09 Jul, 2024 | 417.0 | 417.0 | 390.0 | 395.95 | 13.08 Thousand |
| 08 Jul, 2024 | 411.8 | 415.8 | 396.0 | 408.8 | 24.31 Thousand |
| 05 Jul, 2024 | 397.0 | 405.0 | 378.1 | 396.0 | 36.49 Thousand |
| 04 Jul, 2024 | 388.85 | 410.45 | 375.0 | 397.25 | 145.12 Thousand |
| 03 Jul, 2024 | 348.0 | 373.55 | 347.05 | 373.15 | 75.33 Thousand |
| 02 Jul, 2024 | 339.6 | 339.6 | 312.35 | 339.6 | 44.44 Thousand |
CIO-PA
STEK
NTR-B
RCOI
BRAXF
3305