Kerala Ayurveda Limited (KERALAYUR.BO)
INR 342.85
(-1.25%)
INR 342.85
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 329.9 | 333.0 | 320.45 | 326.7 | 5360.00 |
| 29 Jul, 2024 | 316.3 | 321.5 | 311.0 | 319.35 | 5377.00 |
| 26 Jul, 2024 | 313.3 | 313.3 | 309.05 | 310.05 | 4869.00 |
| 25 Jul, 2024 | 303.8 | 324.0 | 300.0 | 314.25 | 5762.00 |
| 24 Jul, 2024 | 322.95 | 322.95 | 307.0 | 314.9 | 5517.00 |
| 23 Jul, 2024 | 306.0 | 316.5 | 304.0 | 310.2 | 2297.00 |
| 22 Jul, 2024 | 313.0 | 321.75 | 297.0 | 308.95 | 14.58 Thousand |
| 19 Jul, 2024 | 317.4 | 319.8 | 307.2 | 308.0 | 6176.00 |
| 18 Jul, 2024 | 307.0 | 321.75 | 307.0 | 317.35 | 23.12 Thousand |
| 16 Jul, 2024 | 306.5 | 326.85 | 306.5 | 307.65 | 28.59 Thousand |
CIO-PA
STEK
NTR-B
RCOI
BRAXF
3305