Kerala Ayurveda Limited (KERALAYUR.BO)
INR 342.85
(-1.25%)
INR 342.85
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 331.95 | 332.35 | 318.0 | 332.35 | 7652.00 |
| 11 Aug, 2024 | 331.95 | 332.35 | 318.0 | 332.35 | 6822.00 |
| 09 Aug, 2024 | 328.95 | 328.95 | 316.0 | 316.55 | 2618.00 |
| 08 Aug, 2024 | 324.95 | 324.95 | 313.0 | 318.0 | 2159.00 |
| 07 Aug, 2024 | 310.0 | 318.0 | 310.0 | 311.15 | 2320.00 |
| 06 Aug, 2024 | 306.0 | 318.8 | 306.0 | 310.4 | 3031.00 |
| 05 Aug, 2024 | 329.95 | 329.95 | 311.8 | 312.2 | 10.4 Thousand |
| 02 Aug, 2024 | 316.35 | 332.8 | 316.35 | 328.2 | 4674.00 |
| 01 Aug, 2024 | 320.2 | 339.0 | 320.2 | 330.0 | 4558.00 |
| 31 Jul, 2024 | 333.0 | 333.0 | 324.0 | 329.05 | 3553.00 |
CIO-PA
STEK
NTR-B
RCOI
BRAXF
3305