Kerala Ayurveda Limited (KERALAYUR.BO)

INR 342.85

(-1.25%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 323.45 325.0 314.0 324.0 2747.00
03 Sep, 2024 320.95 328.0 312.0 319.7 7905.00
02 Sep, 2024 312.1 322.0 311.6 320.85 7888.00
01 Sep, 2024 312.1 322.0 311.6 320.85 5712.00
30 Aug, 2024 319.0 319.95 311.05 314.0 2188.00
29 Aug, 2024 314.5 323.0 312.0 319.6 4719.00
28 Aug, 2024 327.85 327.85 303.2 314.5 4901.00
27 Aug, 2024 324.95 326.8 315.2 316.5 4897.00
26 Aug, 2024 325.0 331.95 316.65 324.4 6362.00
25 Aug, 2024 325.0 331.95 316.65 324.4 6357.00