Kerala Ayurveda Limited (KERALAYUR.BO)
INR 342.85
(-1.25%)
INR 342.85
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 281.25 | 296.7 | 281.25 | 285.25 | 3994.00 |
| 01 Oct, 2024 | 293.95 | 301.65 | 290.0 | 294.5 | 1426.00 |
| 30 Sep, 2024 | 299.9 | 304.45 | 293.5 | 293.95 | 2766.00 |
| 27 Sep, 2024 | 304.8 | 307.9 | 290.0 | 296.2 | 6911.00 |
| 26 Sep, 2024 | 300.6 | 301.0 | 290.0 | 294.85 | 5674.00 |
| 25 Sep, 2024 | 299.0 | 300.6 | 295.3 | 298.8 | 1460.00 |
| 24 Sep, 2024 | 302.0 | 302.0 | 298.15 | 298.55 | 3385.00 |
| 23 Sep, 2024 | 308.0 | 308.0 | 298.0 | 302.95 | 4295.00 |
| 20 Sep, 2024 | 301.0 | 311.0 | 299.0 | 309.1 | 4936.00 |
| 19 Sep, 2024 | 304.5 | 315.95 | 298.0 | 299.8 | 4543.00 |
CIO-PA
STEK
NTR-B
RCOI
BRAXF
3305