Kerala Ayurveda Limited (KERALAYUR.BO)

INR 342.85

(-1.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 277.8 285.9 277.8 279.25 2089.00
31 Oct, 2024 269.8 276.0 267.5 272.8 764.00
30 Oct, 2024 272.25 272.25 261.05 267.75 2366.00
29 Oct, 2024 267.8 267.8 256.25 260.25 1148.00
28 Oct, 2024 263.95 263.95 252.0 255.15 3194.00
25 Oct, 2024 265.35 269.9 252.0 252.95 2941.00
24 Oct, 2024 269.75 269.75 252.0 258.85 4237.00
23 Oct, 2024 269.7 272.0 257.0 258.2 6423.00
22 Oct, 2024 278.7 278.7 265.0 266.05 3346.00
21 Oct, 2024 283.85 283.85 265.0 265.55 2626.00