Kerala Ayurveda Limited (KERALAYUR.BO)

INR 342.85

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 279.9 279.9 270.0 274.0 2523.00
17 Oct, 2024 284.85 284.85 270.1 271.6 4628.00
16 Oct, 2024 289.8 289.8 275.0 276.35 4737.00
15 Oct, 2024 284.4 284.4 276.85 278.85 1518.00
14 Oct, 2024 283.0 288.5 275.95 277.95 5284.00
11 Oct, 2024 285.95 289.95 278.1 282.05 3880.00
10 Oct, 2024 294.0 294.0 285.0 285.95 1679.00
09 Oct, 2024 288.95 290.0 280.1 290.0 2851.00
08 Oct, 2024 275.95 281.0 274.4 280.0 2247.00
07 Oct, 2024 283.0 286.95 273.35 276.85 6020.00