Kerala Ayurveda Limited (KERALAYUR.BO)

INR 342.85

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 283.55 283.55 283.55 283.55 3416.00
14 Nov, 2024 261.5 271.95 256.05 270.05 3013.00
13 Nov, 2024 261.65 264.75 250.0 259.0 2455.00
12 Nov, 2024 256.35 275.75 256.35 261.55 1605.00
11 Nov, 2024 268.0 276.05 262.6 268.1 685.00
08 Nov, 2024 284.7 284.7 268.0 271.1 2779.00
07 Nov, 2024 281.9 281.9 273.5 279.35 960.00
06 Nov, 2024 272.9 284.45 272.75 276.7 2338.00
05 Nov, 2024 279.2 280.0 271.1 274.0 1411.00
04 Nov, 2024 284.85 284.85 271.2 279.2 1991.00