Kerala Ayurveda Limited (KERALAYUR.BO)
INR 342.85
(-1.25%)
INR 342.85
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 398.0 | 405.0 | 390.4 | 401.6 | 11.41 Thousand |
| 16 Dec, 2024 | 405.95 | 405.95 | 382.05 | 390.35 | 22.23 Thousand |
| 13 Dec, 2024 | 380.25 | 397.8 | 380.25 | 386.65 | 42.76 Thousand |
| 12 Dec, 2024 | 383.0 | 396.7 | 363.85 | 379.2 | 23.54 Thousand |
| 11 Dec, 2024 | 358.0 | 375.0 | 351.8 | 373.65 | 42.95 Thousand |
| 10 Dec, 2024 | 322.5 | 352.0 | 322.5 | 348.2 | 15.2 Thousand |
| 09 Dec, 2024 | 349.4 | 349.4 | 319.65 | 323.4 | 9706.00 |
| 06 Dec, 2024 | 354.1 | 365.7 | 325.0 | 338.15 | 40.57 Thousand |
| 05 Dec, 2024 | 338.35 | 338.35 | 338.35 | 338.35 | 7550.00 |
| 04 Dec, 2024 | 324.75 | 333.0 | 317.0 | 322.25 | 6886.00 |
CIO-PA
STEK
NTR-B
RCOI
BRAXF
3305