Kerala Ayurveda Limited (KERALAYUR.BO)
INR 342.85
(-1.25%)
INR 342.85
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 415.4 | 456.9 | 415.4 | 440.7 | 57.27 Thousand |
| 30 Dec, 2024 | 434.0 | 438.8 | 410.0 | 415.4 | 24.81 Thousand |
| 27 Dec, 2024 | 407.4 | 439.0 | 404.0 | 419.65 | 15.97 Thousand |
| 26 Dec, 2024 | 414.95 | 418.5 | 403.0 | 404.8 | 7839.00 |
| 24 Dec, 2024 | 406.45 | 410.0 | 395.35 | 402.9 | 6318.00 |
| 23 Dec, 2024 | 390.95 | 404.65 | 384.05 | 398.8 | 10.45 Thousand |
| 20 Dec, 2024 | 413.05 | 421.0 | 389.95 | 391.95 | 13.77 Thousand |
| 19 Dec, 2024 | 419.1 | 420.0 | 404.5 | 417.1 | 7333.00 |
| 18 Dec, 2024 | 400.0 | 441.75 | 392.05 | 419.1 | 71.73 Thousand |
| 17 Dec, 2024 | 398.0 | 405.0 | 390.4 | 401.6 | 11.41 Thousand |
CIO-PA
STEK
NTR-B
RCOI
BRAXF
3305