Kerala Ayurveda Limited (KERALAYUR.BO)
INR 342.85
(-1.25%)
INR 342.85
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 307.0 | 316.3 | 305.05 | 308.75 | 4837.00 |
| 28 Jun, 2024 | 315.95 | 315.95 | 308.1 | 310.7 | 3936.00 |
| 27 Jun, 2024 | 318.7 | 320.0 | 307.0 | 310.75 | 6333.00 |
| 26 Jun, 2024 | 315.6 | 320.0 | 308.0 | 313.85 | 4252.00 |
| 25 Jun, 2024 | 313.45 | 318.45 | 313.0 | 315.6 | 3406.00 |
| 24 Jun, 2024 | 313.1 | 318.0 | 313.1 | 315.95 | 3439.00 |
| 21 Jun, 2024 | 337.35 | 337.35 | 318.3 | 320.75 | 9375.00 |
| 20 Jun, 2024 | 304.95 | 328.0 | 300.0 | 325.7 | 47.04 Thousand |
| 19 Jun, 2024 | 292.55 | 307.0 | 292.55 | 299.5 | 12.18 Thousand |
| 18 Jun, 2024 | 306.05 | 308.9 | 289.0 | 298.95 | 14.13 Thousand |
CIO-PA
STEK
NTR-B
RCOI
BRAXF
3305