Kerala Ayurveda Limited (KERALAYUR.BO)

INR 342.85

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 273.6 273.6 262.45 266.95 5709.00
02 Apr, 2024 267.85 273.6 261.25 263.9 7170.00
01 Apr, 2024 263.0 274.0 260.55 269.85 5116.00
28 Mar, 2024 267.6 267.6 260.1 261.25 2516.00
27 Mar, 2024 259.05 268.45 258.35 259.3 7433.00
26 Mar, 2024 270.0 275.0 258.0 263.15 5447.00
22 Mar, 2024 279.65 279.65 264.55 270.2 1160.00
21 Mar, 2024 262.0 269.3 259.0 269.3 7460.00
20 Mar, 2024 262.0 262.0 253.0 256.5 3310.00
19 Mar, 2024 276.0 276.0 253.25 260.2 4595.00