Kerala Ayurveda Limited (KERALAYUR.BO)
INR 342.85
(-1.25%)
INR 342.85
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 420.0 | 420.0 | 397.4 | 402.75 | 13.44 Thousand |
| 21 May, 2025 | 440.0 | 442.0 | 420.0 | 420.25 | 7798.00 |
| 20 May, 2025 | 412.0 | 439.15 | 412.0 | 434.1 | 7902.00 |
| 19 May, 2025 | 425.05 | 444.05 | 421.4 | 423.3 | 10.05 Thousand |
| 16 May, 2025 | 408.0 | 435.4 | 400.05 | 421.5 | 34.04 Thousand |
| 15 May, 2025 | 399.85 | 408.0 | 380.6 | 402.85 | 7738.00 |
| 14 May, 2025 | 400.15 | 409.95 | 382.1 | 385.6 | 4082.00 |
| 13 May, 2025 | 390.05 | 413.85 | 388.3 | 394.4 | 12.06 Thousand |
| 12 May, 2025 | 379.95 | 405.8 | 379.95 | 389.85 | 29.16 Thousand |
| 09 May, 2025 | 388.0 | 388.0 | 356.0 | 369.6 | 35.85 Thousand |
CIO-PA
STEK
NTR-B
RCOI
BRAXF
3305