Kerala Ayurveda Limited (KERALAYUR.BO)

INR 418.65

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 419.1 420.0 404.5 417.1 7333.00
18 Dec, 2024 400.0 441.75 392.05 419.1 71.73 Thousand
17 Dec, 2024 398.0 405.0 390.4 401.6 11.41 Thousand
16 Dec, 2024 405.95 405.95 382.05 390.35 22.23 Thousand
13 Dec, 2024 380.25 397.8 380.25 386.65 42.76 Thousand
12 Dec, 2024 383.0 396.7 363.85 379.2 23.54 Thousand
11 Dec, 2024 358.0 375.0 351.8 373.65 42.95 Thousand
10 Dec, 2024 322.5 352.0 322.5 348.2 15.2 Thousand
09 Dec, 2024 349.4 349.4 319.65 323.4 9706.00
06 Dec, 2024 354.1 365.7 325.0 338.15 40.57 Thousand