Kerala Ayurveda Limited (KERALAYUR.BO)

INR 342.85

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 350.1 366.9 350.0 352.35 3196.00
23 Apr, 2025 331.95 357.75 328.0 357.75 12.38 Thousand
22 Apr, 2025 329.8 329.8 322.0 325.25 2484.00
21 Apr, 2025 329.4 338.5 320.0 327.75 3789.00
17 Apr, 2025 344.85 344.9 322.5 329.4 11.16 Thousand
16 Apr, 2025 358.0 359.0 335.0 337.15 15.27 Thousand
15 Apr, 2025 340.15 360.05 320.0 355.35 30.46 Thousand
11 Apr, 2025 343.25 343.25 335.05 339.4 4405.00
09 Apr, 2025 345.0 353.0 337.0 339.85 3232.00
08 Apr, 2025 350.0 353.7 334.45 342.9 5640.00