Kerala Ayurveda Limited (KERALAYUR.BO)
INR 342.85
(-1.25%)
INR 342.85
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 350.0 | 353.7 | 334.45 | 342.9 | 5640.00 |
| 07 Apr, 2025 | 371.0 | 371.0 | 334.15 | 343.2 | 10.4 Thousand |
| 04 Apr, 2025 | 382.5 | 383.9 | 367.25 | 371.25 | 4433.00 |
| 03 Apr, 2025 | 360.0 | 379.95 | 359.85 | 375.15 | 4433.00 |
| 02 Apr, 2025 | 345.2 | 362.45 | 345.2 | 362.4 | 3409.00 |
| 01 Apr, 2025 | 358.85 | 358.85 | 335.15 | 345.2 | 3720.00 |
| 28 Mar, 2025 | 353.05 | 368.8 | 348.1 | 351.2 | 14.26 Thousand |
| 27 Mar, 2025 | 363.9 | 363.9 | 345.05 | 352.5 | 14.39 Thousand |
| 26 Mar, 2025 | 366.0 | 379.0 | 349.0 | 355.7 | 6274.00 |
| 25 Mar, 2025 | 381.05 | 390.45 | 362.0 | 365.35 | 6372.00 |
CIO-PA
STEK
NTR-B
RCOI
BRAXF
3305