Kerala Ayurveda Limited (KERALAYUR.BO)
INR 342.85
(-1.25%)
INR 342.85
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 359.85 | 368.65 | 353.5 | 367.6 | 5914.00 |
| 06 Mar, 2025 | 344.85 | 355.9 | 344.85 | 351.1 | 4132.00 |
| 05 Mar, 2025 | 331.55 | 347.7 | 331.55 | 344.85 | 7997.00 |
| 04 Mar, 2025 | 338.55 | 344.7 | 325.0 | 331.55 | 8033.00 |
| 03 Mar, 2025 | 350.15 | 353.7 | 338.0 | 338.55 | 6708.00 |
| 28 Feb, 2025 | 357.65 | 364.0 | 335.25 | 354.65 | 5090.00 |
| 27 Feb, 2025 | 358.95 | 366.2 | 331.4 | 347.85 | 16.15 Thousand |
| 25 Feb, 2025 | 333.95 | 350.0 | 331.0 | 348.8 | 5364.00 |
| 24 Feb, 2025 | 345.0 | 355.9 | 327.85 | 333.85 | 18.24 Thousand |
| 21 Feb, 2025 | 335.0 | 347.75 | 335.0 | 345.1 | 5798.00 |
CIO-PA
STEK
NTR-B
RCOI
BRAXF
3305