Kerala Ayurveda Limited (KERALAYUR.BO)
INR 342.85
(-1.25%)
INR 342.85
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 415.0 | 420.0 | 402.0 | 405.1 | 2412.00 |
| 06 Feb, 2025 | 415.0 | 421.95 | 411.6 | 414.95 | 1578.00 |
| 05 Feb, 2025 | 439.8 | 439.8 | 410.05 | 416.6 | 4105.00 |
| 04 Feb, 2025 | 410.95 | 428.0 | 403.5 | 419.45 | 4677.00 |
| 03 Feb, 2025 | 400.05 | 406.9 | 392.0 | 395.15 | 6719.00 |
| 01 Feb, 2025 | 413.0 | 426.95 | 411.0 | 411.1 | 1116.00 |
| 31 Jan, 2025 | 438.0 | 438.0 | 400.3 | 412.05 | 6115.00 |
| 30 Jan, 2025 | 424.2 | 434.0 | 421.0 | 423.95 | 9034.00 |
| 29 Jan, 2025 | 440.05 | 440.05 | 421.25 | 424.15 | 4544.00 |
| 28 Jan, 2025 | 421.4 | 450.0 | 419.0 | 433.75 | 6822.00 |
CIO-PA
STEK
NTR-B
RCOI
BRAXF
3305