Kerala Ayurveda Limited (KERALAYUR.BO)
INR 342.85
(-1.25%)
INR 342.85
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 320.85 | 331.2 | 310.0 | 331.2 | 2586.00 |
| 19 Feb, 2025 | 319.95 | 324.0 | 306.15 | 315.45 | 3175.00 |
| 18 Feb, 2025 | 348.8 | 348.8 | 305.0 | 313.5 | 11.35 Thousand |
| 17 Feb, 2025 | 350.2 | 350.9 | 336.45 | 336.45 | 9380.00 |
| 14 Feb, 2025 | 399.45 | 399.45 | 364.0 | 373.8 | 3610.00 |
| 13 Feb, 2025 | 409.0 | 413.0 | 382.0 | 385.15 | 9363.00 |
| 12 Feb, 2025 | 384.2 | 409.0 | 365.05 | 399.6 | 5954.00 |
| 11 Feb, 2025 | 393.55 | 401.5 | 355.6 | 383.95 | 5954.00 |
| 10 Feb, 2025 | 400.05 | 405.95 | 390.0 | 393.55 | 2881.00 |
| 07 Feb, 2025 | 415.0 | 420.0 | 402.0 | 405.1 | 2412.00 |
CIO-PA
STEK
NTR-B
RCOI
BRAXF
3305