Kerala Ayurveda Limited (KERALAYUR.BO)
INR 342.85
(-1.25%)
INR 342.85
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 408.3 | 408.3 | 375.25 | 381.05 | 20.86 Thousand |
| 21 Mar, 2025 | 378.9 | 388.9 | 378.9 | 388.9 | 27.31 Thousand |
| 20 Mar, 2025 | 394.65 | 394.65 | 361.3 | 370.4 | 27.31 Thousand |
| 19 Mar, 2025 | 371.55 | 387.8 | 371.55 | 380.3 | 10.93 Thousand |
| 18 Mar, 2025 | 369.0 | 375.7 | 365.95 | 371.55 | 2641.00 |
| 17 Mar, 2025 | 361.0 | 374.0 | 350.35 | 360.45 | 8129.00 |
| 13 Mar, 2025 | 345.0 | 362.5 | 340.05 | 360.25 | 11.34 Thousand |
| 12 Mar, 2025 | 340.2 | 354.75 | 340.2 | 345.4 | 6399.00 |
| 11 Mar, 2025 | 357.5 | 357.5 | 332.95 | 346.65 | 6399.00 |
| 10 Mar, 2025 | 383.65 | 383.65 | 349.55 | 350.45 | 8018.00 |
CIO-PA
STEK
NTR-B
RCOI
BRAXF
3305