Kerala Ayurveda Limited (KERALAYUR.BO)

INR 418.65

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 338.35 338.35 338.35 338.35 7550.00
04 Dec, 2024 324.75 333.0 317.0 322.25 6886.00
03 Dec, 2024 316.4 324.15 305.45 323.85 26.44 Thousand
02 Dec, 2024 313.0 317.85 308.0 308.75 2476.00
29 Nov, 2024 314.95 314.95 308.1 312.2 3547.00
28 Nov, 2024 317.0 320.0 302.45 304.25 4628.00
27 Nov, 2024 308.9 318.0 308.9 315.05 4043.00
26 Nov, 2024 314.8 314.8 303.1 308.95 2301.00
25 Nov, 2024 319.75 319.75 297.55 302.9 4163.00
22 Nov, 2024 325.3 325.3 297.15 309.85 12.68 Thousand