Kennametal India Limited (KENNAMET.BO)

INR 3149.75

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3195.0 3195.0 2950.0 2988.75 2077.00
19 Nov, 2024 3054.95 3124.85 3025.5 3070.75 665.00
18 Nov, 2024 3055.0 3105.0 2967.05 3099.45 4666.00
14 Nov, 2024 2997.8 3025.0 2918.2 3020.35 2927.00
13 Nov, 2024 3005.05 3075.0 2870.0 2895.55 2069.00
12 Nov, 2024 3101.95 3130.0 3005.0 3034.5 1025.00
11 Nov, 2024 3175.0 3200.05 3005.05 3102.9 2550.00
08 Nov, 2024 3120.0 3170.0 3070.0 3150.25 3909.00
07 Nov, 2024 3020.05 3150.0 3020.05 3121.3 5327.00
06 Nov, 2024 2990.95 3035.0 2990.95 3017.0 2699.00