Kennametal India Limited (KENNAMET.BO)

INR 2080.45

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 2390.0 2445.0 2375.0 2445.0 4758.00
11 Jun, 2025 2438.4 2438.4 2407.0 2430.0 346.00
10 Jun, 2025 2400.05 2420.0 2384.05 2392.5 251.00
09 Jun, 2025 2403.0 2465.9 2403.0 2418.1 636.00
06 Jun, 2025 2488.95 2488.95 2405.0 2438.6 6716.00
05 Jun, 2025 2498.8 2502.9 2412.55 2473.0 2299.00
04 Jun, 2025 2480.15 2515.0 2440.0 2459.6 3148.00
03 Jun, 2025 2499.9 2547.95 2436.5 2480.1 2247.00
02 Jun, 2025 2524.0 2560.5 2444.0 2462.9 4554.00
30 May, 2025 2375.05 2549.0 2375.05 2524.1 5584.00