Kennametal India Limited (KENNAMET.BO)
INR 2080.45
(0.26%)
INR 2080.45
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2403.0 | 2465.9 | 2403.0 | 2418.1 | 636.00 |
| 06 Jun, 2025 | 2488.95 | 2488.95 | 2405.0 | 2438.6 | 6716.00 |
| 05 Jun, 2025 | 2498.8 | 2502.9 | 2412.55 | 2473.0 | 2299.00 |
| 04 Jun, 2025 | 2480.15 | 2515.0 | 2440.0 | 2459.6 | 3148.00 |
| 03 Jun, 2025 | 2499.9 | 2547.95 | 2436.5 | 2480.1 | 2247.00 |
| 02 Jun, 2025 | 2524.0 | 2560.5 | 2444.0 | 2462.9 | 4554.00 |
| 30 May, 2025 | 2375.05 | 2549.0 | 2375.05 | 2524.1 | 5584.00 |
| 29 May, 2025 | 2506.0 | 2539.95 | 2377.0 | 2418.9 | 8304.00 |
| 28 May, 2025 | 2650.0 | 2650.0 | 2530.0 | 2542.15 | 5596.00 |
| 27 May, 2025 | 2638.0 | 2730.0 | 2616.0 | 2651.9 | 13.66 Thousand |
1061
MUR
ZTLLF
GLB
CUSI
TEM