Kennametal India Limited (KENNAMET.BO)
INR 2080.45
(0.26%)
INR 2080.45
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2405.05 | 2458.55 | 2390.0 | 2430.05 | 526.00 |
| 12 Jun, 2025 | 2390.0 | 2445.0 | 2375.0 | 2445.0 | 4758.00 |
| 11 Jun, 2025 | 2438.4 | 2438.4 | 2407.0 | 2430.0 | 346.00 |
| 10 Jun, 2025 | 2400.05 | 2420.0 | 2384.05 | 2392.5 | 251.00 |
| 09 Jun, 2025 | 2403.0 | 2465.9 | 2403.0 | 2418.1 | 636.00 |
| 06 Jun, 2025 | 2488.95 | 2488.95 | 2405.0 | 2438.6 | 6716.00 |
| 05 Jun, 2025 | 2498.8 | 2502.9 | 2412.55 | 2473.0 | 2299.00 |
| 04 Jun, 2025 | 2480.15 | 2515.0 | 2440.0 | 2459.6 | 3148.00 |
| 03 Jun, 2025 | 2499.9 | 2547.95 | 2436.5 | 2480.1 | 2247.00 |
| 02 Jun, 2025 | 2524.0 | 2560.5 | 2444.0 | 2462.9 | 4554.00 |
1061
MUR
ZTLLF
GLB
CUSI
TEM