Kennametal India Limited (KENNAMET.BO)

INR 2080.45

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2650.05 2781.7 2650.05 2749.55 1074.00
21 Sep, 2023 2748.2 2766.3 2700.8 2739.95 402.00
20 Sep, 2023 2703.05 2764.15 2658.9 2735.05 311.00
18 Sep, 2023 2745.95 2745.95 2701.0 2702.6 54.00
15 Sep, 2023 2848.95 2848.95 2644.95 2759.0 1039.00
14 Sep, 2023 2743.45 2774.35 2734.25 2734.25 187.00