Kennametal India Limited (KENNAMET.BO)
INR 2080.45
(0.26%)
INR 2080.45
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2750.4 | 2760.0 | 2688.5 | 2737.2 | 400.00 |
| 22 Sep, 2023 | 2650.05 | 2781.7 | 2650.05 | 2749.55 | 1074.00 |
| 21 Sep, 2023 | 2748.2 | 2766.3 | 2700.8 | 2739.95 | 402.00 |
| 20 Sep, 2023 | 2703.05 | 2764.15 | 2658.9 | 2735.05 | 311.00 |
| 18 Sep, 2023 | 2745.95 | 2745.95 | 2701.0 | 2702.6 | 54.00 |
| 15 Sep, 2023 | 2848.95 | 2848.95 | 2644.95 | 2759.0 | 1039.00 |
| 14 Sep, 2023 | 2743.45 | 2774.35 | 2734.25 | 2734.25 | 187.00 |
1061
MUR
ZTLLF
GLB
CUSI
TEM