Kennametal India Limited (KENNAMET.BO)
INR 2080.45
(0.26%)
INR 2080.45
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2634.65 | 2647.5 | 2603.25 | 2603.25 | 255.00 |
| 11 Oct, 2023 | 2581.8 | 2632.95 | 2581.8 | 2613.45 | 372.00 |
| 10 Oct, 2023 | 2650.1 | 2655.1 | 2563.35 | 2569.8 | 364.00 |
| 09 Oct, 2023 | 2550.05 | 2681.6 | 2550.05 | 2637.95 | 522.00 |
| 06 Oct, 2023 | 2570.0 | 2799.0 | 2565.0 | 2799.0 | 1553.00 |
| 05 Oct, 2023 | 2651.9 | 2654.2 | 2577.35 | 2593.45 | 413.00 |
| 04 Oct, 2023 | 2648.3 | 2656.05 | 2615.5 | 2627.15 | 61.00 |
| 03 Oct, 2023 | 2672.75 | 2689.8 | 2622.15 | 2666.85 | 432.00 |
| 29 Sep, 2023 | 2738.95 | 2760.0 | 2658.05 | 2658.05 | 2064.00 |
| 28 Sep, 2023 | 2810.95 | 2817.0 | 2700.0 | 2721.0 | 1505.00 |
1061
MUR
ZTLLF
GLB
CUSI
TEM