Kennametal India Limited (KENNAMET.BO)

INR 2080.45

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2650.1 2655.1 2563.35 2569.8 364.00
09 Oct, 2023 2550.05 2681.6 2550.05 2637.95 522.00
06 Oct, 2023 2570.0 2799.0 2565.0 2799.0 1553.00
05 Oct, 2023 2651.9 2654.2 2577.35 2593.45 413.00
04 Oct, 2023 2648.3 2656.05 2615.5 2627.15 61.00
03 Oct, 2023 2672.75 2689.8 2622.15 2666.85 432.00
29 Sep, 2023 2738.95 2760.0 2658.05 2658.05 2064.00
28 Sep, 2023 2810.95 2817.0 2700.0 2721.0 1505.00
27 Sep, 2023 2859.95 2910.3 2775.2 2781.15 807.00
26 Sep, 2023 2744.7 3111.8 2744.7 2857.7 9618.00