Kennametal India Limited (KENNAMET.BO)

INR 2080.45

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2496.9 2570.0 2450.0 2550.0 5715.00
26 Oct, 2023 2490.0 2498.0 2211.3 2471.95 4009.00
25 Oct, 2023 2491.85 2520.2 2416.15 2441.0 631.00
23 Oct, 2023 2574.65 2623.85 2480.0 2500.0 1059.00
20 Oct, 2023 2649.95 2649.95 2525.0 2550.95 1212.00
19 Oct, 2023 2560.55 2665.3 2560.5 2640.45 520.00
18 Oct, 2023 2618.1 2622.95 2563.25 2600.05 487.00
17 Oct, 2023 2601.9 2638.9 2601.9 2618.05 573.00
16 Oct, 2023 2602.6 2606.35 2580.95 2605.65 177.00
13 Oct, 2023 2617.4 2634.35 2602.15 2608.45 113.00