Kennametal India Limited (KENNAMET.BO)
INR 2080.45
(0.26%)
INR 2080.45
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2550.0 | 2563.0 | 2501.55 | 2545.0 | 708.00 |
| 27 Oct, 2023 | 2496.9 | 2570.0 | 2450.0 | 2550.0 | 5715.00 |
| 26 Oct, 2023 | 2490.0 | 2498.0 | 2211.3 | 2471.95 | 4009.00 |
| 25 Oct, 2023 | 2491.85 | 2520.2 | 2416.15 | 2441.0 | 631.00 |
| 23 Oct, 2023 | 2574.65 | 2623.85 | 2480.0 | 2500.0 | 1059.00 |
| 20 Oct, 2023 | 2649.95 | 2649.95 | 2525.0 | 2550.95 | 1212.00 |
| 19 Oct, 2023 | 2560.55 | 2665.3 | 2560.5 | 2640.45 | 520.00 |
| 18 Oct, 2023 | 2618.1 | 2622.95 | 2563.25 | 2600.05 | 487.00 |
| 17 Oct, 2023 | 2601.9 | 2638.9 | 2601.9 | 2618.05 | 573.00 |
| 16 Oct, 2023 | 2602.6 | 2606.35 | 2580.95 | 2605.65 | 177.00 |
1061
MUR
ZTLLF
GLB
CUSI
TEM