Kennametal India Limited (KENNAMET.BO)
INR 2150.0
(-1.09%)
INR 2150.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2648.3 | 2656.05 | 2615.5 | 2627.15 | 61.00 |
| 03 Oct, 2023 | 2672.75 | 2689.8 | 2622.15 | 2666.85 | 432.00 |
| 29 Sep, 2023 | 2738.95 | 2760.0 | 2658.05 | 2658.05 | 2064.00 |
| 28 Sep, 2023 | 2810.95 | 2817.0 | 2700.0 | 2721.0 | 1505.00 |
| 27 Sep, 2023 | 2859.95 | 2910.3 | 2775.2 | 2781.15 | 807.00 |
| 26 Sep, 2023 | 2744.7 | 3111.8 | 2744.7 | 2857.7 | 9618.00 |
| 25 Sep, 2023 | 2750.4 | 2760.0 | 2688.5 | 2737.2 | 400.00 |
| 22 Sep, 2023 | 2650.05 | 2781.7 | 2650.05 | 2749.55 | 1074.00 |
| 21 Sep, 2023 | 2748.2 | 2766.3 | 2700.8 | 2739.95 | 402.00 |
| 20 Sep, 2023 | 2703.05 | 2764.15 | 2658.9 | 2735.05 | 311.00 |
1061
MUR
ZTLLF
GLB
CUSI
TEM