Kennametal India Limited (KENNAMET.BO)

INR 2080.45

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2269.95 2269.95 2218.25 2218.25 2231.00
23 Nov, 2023 2236.05 2278.1 2235.0 2240.0 2522.00
22 Nov, 2023 2249.0 2255.55 2220.0 2240.0 2763.00
21 Nov, 2023 2249.7 2256.45 2225.05 2228.1 1676.00
20 Nov, 2023 2260.0 2260.0 2200.05 2220.45 5950.00
17 Nov, 2023 2269.0 2269.0 2205.05 2262.0 3992.00
16 Nov, 2023 2250.0 2284.0 2222.2 2232.5 35.41 Thousand
15 Nov, 2023 2200.0 2249.95 2198.05 2247.0 3111.00
13 Nov, 2023 2339.0 2339.0 2099.0 2133.45 27.66 Thousand
12 Nov, 2023 2270.0 2319.0 2270.0 2310.0 1199.00