Kennametal India Limited (KENNAMET.BO)
INR 2080.45
(0.26%)
INR 2080.45
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2488.95 | 2488.95 | 2436.05 | 2440.0 | 247.00 |
| 05 Jun, 2025 | 2498.8 | 2498.8 | 2452.05 | 2474.55 | 218.00 |
| 04 Jun, 2025 | 2480.15 | 2515.0 | 2450.1 | 2459.9 | 1191.00 |
| 03 Jun, 2025 | 2499.9 | 2499.9 | 2436.5 | 2475.0 | 270.00 |
| 02 Jun, 2025 | 2524.0 | 2535.1 | 2474.0 | 2520.95 | 354.00 |
| 30 May, 2025 | 2375.05 | 2549.0 | 2375.05 | 2524.1 | 5584.00 |
| 29 May, 2025 | 2506.0 | 2539.95 | 2377.0 | 2418.9 | 8304.00 |
| 28 May, 2025 | 2650.0 | 2650.0 | 2530.0 | 2542.15 | 5596.00 |
| 27 May, 2025 | 2638.0 | 2730.0 | 2616.0 | 2651.9 | 13.66 Thousand |
| 26 May, 2025 | 2490.0 | 2745.1 | 2479.95 | 2591.85 | 28.44 Thousand |
1061
MUR
ZTLLF
GLB
CUSI
TEM