Kennametal India Limited (KENNAMET.BO)

INR 3149.75

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2671.0 2729.95 2626.0 2647.1 1720.00
16 Jan, 2025 2768.95 2768.95 2675.6 2691.25 1535.00
15 Jan, 2025 2849.95 2849.95 2682.0 2691.0 1042.00
14 Jan, 2025 2793.85 2828.0 2701.0 2788.55 1437.00
13 Jan, 2025 2925.0 2925.0 2631.0 2657.7 2040.00
10 Jan, 2025 2905.55 2950.05 2815.0 2852.65 1398.00
09 Jan, 2025 3045.0 3045.0 2955.05 2972.05 721.00
08 Jan, 2025 2977.0 3020.0 2953.0 2974.5 3769.00
07 Jan, 2025 2979.95 3000.0 2877.1 2899.45 845.00
06 Jan, 2025 2990.0 2990.0 2877.1 2906.6 813.00