Kennametal India Limited (KENNAMET.BO)
INR 2235.3
(3.22%)
INR 2235.3
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2120.0 | 2300.0 | 2120.0 | 2235.3 | 10.13 Thousand |
| 15 Apr, 2025 | 2199.6 | 2210.6 | 2156.6 | 2191.05 | 1734.00 |
| 11 Apr, 2025 | 2153.55 | 2233.9 | 2100.0 | 2140.65 | 2383.00 |
| 09 Apr, 2025 | 2145.6 | 2184.7 | 2132.0 | 2153.5 | 1168.00 |
| 08 Apr, 2025 | 2160.0 | 2248.95 | 2130.15 | 2145.55 | 1535.00 |
| 07 Apr, 2025 | 2131.9 | 2160.0 | 2100.0 | 2137.05 | 2066.00 |
| 04 Apr, 2025 | 2253.1 | 2294.65 | 2210.1 | 2227.25 | 457.00 |
| 03 Apr, 2025 | 2291.55 | 2318.95 | 2208.0 | 2253.05 | 1635.00 |
| 02 Apr, 2025 | 2263.95 | 2315.9 | 2252.0 | 2291.55 | 1103.00 |
| 01 Apr, 2025 | 2262.05 | 2345.95 | 2220.0 | 2266.15 | 2516.00 |
1061
MUR
ZTLLF
GLB
CUSI
TEM