Kennametal India Limited (KENNAMET.BO)

INR 3149.75

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3106.45 3198.8 3082.0 3103.0 1047.00
18 Dec, 2024 3235.15 3253.0 3121.05 3139.3 595.00
17 Dec, 2024 3238.0 3276.95 3190.0 3235.2 1093.00
16 Dec, 2024 3338.0 3341.95 3208.0 3231.4 2424.00
13 Dec, 2024 3133.85 3328.0 3066.05 3253.7 18.75 Thousand
12 Dec, 2024 3031.0 3135.7 3000.0 3083.95 3098.00
11 Dec, 2024 3023.05 3068.95 2983.3 3030.95 1305.00
10 Dec, 2024 3085.05 3085.1 3008.2 3023.0 605.00
09 Dec, 2024 3035.05 3083.1 3035.0 3055.1 962.00
06 Dec, 2024 3167.95 3167.95 3051.0 3073.0 1170.00