Kennametal India Limited (KENNAMET.BO)
INR 2080.45
(0.26%)
INR 2080.45
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2418.95 | 2418.95 | 2280.0 | 2310.8 | 9903.00 |
| 21 Feb, 2024 | 2386.15 | 2457.65 | 2373.45 | 2382.65 | 1163.00 |
| 20 Feb, 2024 | 2402.3 | 2410.0 | 2381.15 | 2385.35 | 2047.00 |
| 19 Feb, 2024 | 2410.05 | 2428.95 | 2375.5 | 2402.3 | 2969.00 |
| 16 Feb, 2024 | 2390.0 | 2490.0 | 2390.0 | 2408.9 | 2709.00 |
| 15 Feb, 2024 | 2382.0 | 2479.0 | 2382.0 | 2477.0 | 1780.00 |
| 14 Feb, 2024 | 2415.05 | 2439.95 | 2380.15 | 2402.6 | 1407.00 |
| 13 Feb, 2024 | 2453.4 | 2476.05 | 2331.0 | 2418.0 | 3869.00 |
| 12 Feb, 2024 | 2499.0 | 2527.95 | 2429.25 | 2452.85 | 3006.00 |
| 09 Feb, 2024 | 2555.0 | 2555.0 | 2401.0 | 2483.75 | 1987.00 |
1061
MUR
ZTLLF
GLB
CUSI
TEM