Kennametal India Limited (KENNAMET.BO)

INR 3149.75

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2602.6 2606.35 2580.95 2605.65 177.00
13 Oct, 2023 2617.4 2634.35 2602.15 2608.45 113.00
12 Oct, 2023 2634.65 2647.5 2603.25 2603.25 255.00
11 Oct, 2023 2581.8 2632.95 2581.8 2613.45 372.00
10 Oct, 2023 2650.1 2655.1 2563.35 2569.8 364.00
09 Oct, 2023 2550.05 2681.6 2550.05 2637.95 522.00
06 Oct, 2023 2570.0 2799.0 2565.0 2799.0 1553.00
05 Oct, 2023 2651.9 2654.2 2577.35 2593.45 413.00
04 Oct, 2023 2648.3 2656.05 2615.5 2627.15 61.00
03 Oct, 2023 2672.75 2689.8 2622.15 2666.85 432.00