Kennametal India Limited (KENNAMET.BO)

INR 3149.75

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2485.0 2498.15 2439.75 2461.15 3551.00
03 Nov, 2023 2460.0 2516.95 2450.0 2479.75 1197.00
02 Nov, 2023 2500.15 2520.0 2449.95 2459.95 2049.00
01 Nov, 2023 2460.0 2510.0 2430.0 2500.1 2864.00
31 Oct, 2023 2520.0 2559.2 2446.0 2490.0 2855.00
30 Oct, 2023 2550.0 2563.0 2501.55 2545.0 708.00
27 Oct, 2023 2496.9 2570.0 2450.0 2550.0 5715.00
26 Oct, 2023 2490.0 2498.0 2211.3 2471.95 4009.00
25 Oct, 2023 2491.85 2520.2 2416.15 2441.0 631.00
23 Oct, 2023 2574.65 2623.85 2480.0 2500.0 1059.00