Kennametal India Limited (KENNAMET.BO)
INR 2080.45
(0.26%)
INR 2080.45
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2311.05 | 2387.0 | 2290.0 | 2363.6 | 30.49 Thousand |
| 21 Mar, 2024 | 2299.0 | 2324.25 | 2261.1 | 2298.9 | 6196.00 |
| 20 Mar, 2024 | 2300.05 | 2313.95 | 2271.0 | 2273.8 | 2428.00 |
| 19 Mar, 2024 | 2349.95 | 2379.9 | 2275.0 | 2290.25 | 10.64 Thousand |
| 18 Mar, 2024 | 2342.05 | 2350.0 | 2283.1 | 2306.05 | 4106.00 |
| 15 Mar, 2024 | 2375.05 | 2410.0 | 2262.65 | 2319.9 | 5169.00 |
| 14 Mar, 2024 | 2295.3 | 2359.95 | 2295.0 | 2351.3 | 3238.00 |
| 13 Mar, 2024 | 2349.95 | 2349.95 | 2275.0 | 2295.3 | 6522.00 |
| 12 Mar, 2024 | 2302.0 | 2340.0 | 2256.3 | 2331.05 | 5526.00 |
| 11 Mar, 2024 | 2386.0 | 2415.0 | 2225.0 | 2296.95 | 7619.00 |
1061
MUR
ZTLLF
GLB
CUSI
TEM