Kennametal India Limited (KENNAMET.BO)
INR 2080.45
(0.26%)
INR 2080.45
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2302.0 | 2340.0 | 2256.3 | 2331.05 | 5526.00 |
| 11 Mar, 2024 | 2386.0 | 2415.0 | 2225.0 | 2296.95 | 7619.00 |
| 07 Mar, 2024 | 2243.3 | 2365.0 | 2220.0 | 2350.0 | 3367.00 |
| 06 Mar, 2024 | 2276.8 | 2304.95 | 2206.55 | 2243.3 | 5581.00 |
| 05 Mar, 2024 | 2266.0 | 2314.95 | 2252.0 | 2276.8 | 4970.00 |
| 04 Mar, 2024 | 2300.05 | 2319.0 | 2252.1 | 2260.2 | 7592.00 |
| 02 Mar, 2024 | 2302.05 | 2302.05 | 2299.95 | 2300.0 | 369.00 |
| 01 Mar, 2024 | 2314.8 | 2320.0 | 2280.5 | 2300.45 | 2607.00 |
| 29 Feb, 2024 | 2270.05 | 2339.35 | 2270.0 | 2314.8 | 15.27 Thousand |
| 28 Feb, 2024 | 2338.65 | 2340.0 | 2255.0 | 2296.8 | 4499.00 |
1061
MUR
ZTLLF
GLB
CUSI
TEM