Kennametal India Limited (KENNAMET.BO)

INR 3149.75

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2649.95 2649.95 2525.0 2550.95 1212.00
19 Oct, 2023 2560.55 2665.3 2560.5 2640.45 520.00
18 Oct, 2023 2618.1 2622.95 2563.25 2600.05 487.00
17 Oct, 2023 2601.9 2638.9 2601.9 2618.05 573.00
16 Oct, 2023 2602.6 2606.35 2580.95 2605.65 177.00
13 Oct, 2023 2617.4 2634.35 2602.15 2608.45 113.00
12 Oct, 2023 2634.65 2647.5 2603.25 2603.25 255.00
11 Oct, 2023 2581.8 2632.95 2581.8 2613.45 372.00
10 Oct, 2023 2650.1 2655.1 2563.35 2569.8 364.00
09 Oct, 2023 2550.05 2681.6 2550.05 2637.95 522.00