Kennametal India Limited (KENNAMET.BO)
INR 2080.45
(0.26%)
INR 2080.45
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2559.95 | 2560.0 | 2480.0 | 2525.0 | 2418.00 |
| 07 Feb, 2024 | 2501.3 | 2595.0 | 2465.8 | 2513.3 | 11.33 Thousand |
| 06 Feb, 2024 | 2530.0 | 2600.0 | 2490.0 | 2537.2 | 150.95 Thousand |
| 05 Feb, 2024 | 2514.0 | 2535.95 | 2475.2 | 2506.0 | 8059.00 |
| 02 Feb, 2024 | 2424.1 | 2515.0 | 2424.1 | 2514.0 | 28.55 Thousand |
| 01 Feb, 2024 | 2520.0 | 2520.9 | 2475.5 | 2486.35 | 1093.00 |
| 31 Jan, 2024 | 2517.4 | 2525.0 | 2462.4 | 2508.75 | 3263.00 |
| 30 Jan, 2024 | 2465.15 | 2515.0 | 2462.25 | 2476.0 | 3060.00 |
| 29 Jan, 2024 | 2450.05 | 2524.95 | 2450.0 | 2490.05 | 8850.00 |
| 25 Jan, 2024 | 2450.0 | 2525.0 | 2450.0 | 2475.1 | 4642.00 |
1061
MUR
ZTLLF
GLB
CUSI
TEM