Kennametal India Limited (KENNAMET.BO)
INR 2080.45
(0.26%)
INR 2080.45
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2555.8 | 2579.7 | 2523.05 | 2550.45 | 3699.00 |
| 10 Jan, 2024 | 2525.05 | 2575.0 | 2515.3 | 2555.8 | 3507.00 |
| 09 Jan, 2024 | 2521.4 | 2585.0 | 2515.3 | 2554.6 | 3191.00 |
| 08 Jan, 2024 | 2518.05 | 2540.0 | 2515.55 | 2525.0 | 4251.00 |
| 05 Jan, 2024 | 2539.85 | 2544.95 | 2504.15 | 2518.05 | 3650.00 |
| 04 Jan, 2024 | 2485.65 | 2544.95 | 2455.0 | 2524.05 | 2868.00 |
| 03 Jan, 2024 | 2480.0 | 2512.5 | 2470.1 | 2485.65 | 3953.00 |
| 02 Jan, 2024 | 2464.4 | 2529.0 | 2464.4 | 2482.5 | 3622.00 |
| 01 Jan, 2024 | 2530.95 | 2530.95 | 2472.0 | 2481.4 | 3227.00 |
| 29 Dec, 2023 | 2386.0 | 2519.95 | 2386.0 | 2483.15 | 6843.00 |
1061
MUR
ZTLLF
GLB
CUSI
TEM