Kennametal India Limited (KENNAMET.BO)
INR 2080.45
(0.26%)
INR 2080.45
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2450.0 | 2525.0 | 2340.9 | 2500.0 | 19.33 Thousand |
| 23 Jan, 2024 | 2570.0 | 2621.45 | 2550.0 | 2575.05 | 2467.00 |
| 20 Jan, 2024 | 2575.05 | 2629.85 | 2575.05 | 2575.55 | 908.00 |
| 19 Jan, 2024 | 2575.3 | 2670.0 | 2554.05 | 2598.65 | 4217.00 |
| 18 Jan, 2024 | 2600.05 | 2635.95 | 2550.0 | 2575.05 | 3333.00 |
| 17 Jan, 2024 | 2656.7 | 2656.7 | 2550.0 | 2619.5 | 4331.00 |
| 16 Jan, 2024 | 2522.05 | 2682.75 | 2522.05 | 2656.7 | 11.67 Thousand |
| 15 Jan, 2024 | 2580.0 | 2580.0 | 2550.0 | 2550.05 | 5225.00 |
| 12 Jan, 2024 | 2555.0 | 2574.65 | 2542.55 | 2550.3 | 3562.00 |
| 11 Jan, 2024 | 2555.8 | 2579.7 | 2523.05 | 2550.45 | 3699.00 |
1061
MUR
ZTLLF
GLB
CUSI
TEM