Kennametal India Limited (KENNAMET.BO)
INR 2146.15
(-1.27%)
INR 2146.15
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 2399.95 | 2399.95 | 2287.25 | 2339.95 | 4028.00 |
| 30 Nov, 2023 | 2349.95 | 2375.0 | 2300.0 | 2350.0 | 16.24 Thousand |
| 29 Nov, 2023 | 2380.0 | 2380.05 | 2225.25 | 2350.0 | 5522.00 |
| 28 Nov, 2023 | 2222.1 | 2380.0 | 2220.05 | 2355.35 | 10.54 Thousand |
| 24 Nov, 2023 | 2269.95 | 2269.95 | 2218.25 | 2218.25 | 2231.00 |
| 23 Nov, 2023 | 2236.05 | 2278.1 | 2235.0 | 2240.0 | 2522.00 |
| 22 Nov, 2023 | 2249.0 | 2255.55 | 2220.0 | 2240.0 | 2763.00 |
| 21 Nov, 2023 | 2249.7 | 2256.45 | 2225.05 | 2228.1 | 1676.00 |
| 20 Nov, 2023 | 2260.0 | 2260.0 | 2200.05 | 2220.45 | 5950.00 |
| 17 Nov, 2023 | 2269.0 | 2269.0 | 2205.05 | 2262.0 | 3992.00 |
1061
MUR
ZTLLF
GLB
CUSI
TEM