Kennametal India Limited (KENNAMET.BO)
INR 2080.45
(0.26%)
INR 2080.45
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2376.95 | 2413.0 | 2352.2 | 2395.1 | 4590.00 |
| 26 Dec, 2023 | 2350.0 | 2359.9 | 2337.0 | 2350.1 | 4953.00 |
| 22 Dec, 2023 | 2376.95 | 2376.95 | 2335.2 | 2356.0 | 1894.00 |
| 21 Dec, 2023 | 2349.7 | 2369.95 | 2327.05 | 2349.85 | 23.32 Thousand |
| 20 Dec, 2023 | 2335.15 | 2369.45 | 2335.0 | 2349.0 | 39.04 Thousand |
| 19 Dec, 2023 | 2300.05 | 2375.0 | 2300.05 | 2345.05 | 6654.00 |
| 18 Dec, 2023 | 2298.0 | 2330.0 | 2230.15 | 2306.05 | 13.02 Thousand |
| 15 Dec, 2023 | 2238.05 | 2274.95 | 2229.6 | 2273.8 | 1721.00 |
| 14 Dec, 2023 | 2223.05 | 2268.0 | 2211.25 | 2231.0 | 1884.00 |
| 13 Dec, 2023 | 2235.0 | 2256.05 | 2211.25 | 2221.15 | 2771.00 |
1061
MUR
ZTLLF
GLB
CUSI
TEM